VLS Finance Limited (VLSFINANCE)

INR 231.72

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 6.95 6.95 6.95 6.95 -
08 Jul, 2002 6.95 6.95 6.95 6.95 -
05 Jul, 2002 6.95 6.95 6.95 6.95 -
04 Jul, 2002 6.95 6.95 6.95 6.95 -
03 Jul, 2002 6.95 6.95 6.95 6.95 -
02 Jul, 2002 6.95 6.95 6.95 6.95 -
01 Jul, 2002 6.95 6.95 6.95 6.95 -
28 Jun, 2002 6.95 6.95 6.95 6.95 -
27 Jun, 2002 6.95 6.95 6.95 6.95 -
26 Jun, 2002 6.55 7.4 6.55 6.95 28.8 Thousand