V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5370.0
(-100.0%)
INR 5370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 2325.0 | 2399.7 | 2294.05 | 2305.25 | 18.62 Thousand |
| 21 Jun, 2017 | 2292.0 | 2389.95 | 2271.0 | 2325.55 | 63.82 Thousand |
| 20 Jun, 2017 | 2047.95 | 2334.7 | 2033.55 | 2280.15 | 125.11 Thousand |
| 19 Jun, 2017 | 2080.45 | 2084.0 | 2020.0 | 2036.25 | 6106.00 |
| 16 Jun, 2017 | 2048.95 | 2084.0 | 2026.0 | 2065.1 | 16.91 Thousand |
| 15 Jun, 2017 | 2020.05 | 2040.1 | 2000.05 | 2026.5 | 5559.00 |
| 14 Jun, 2017 | 2033.0 | 2033.0 | 1990.05 | 2013.75 | 14.97 Thousand |
| 13 Jun, 2017 | 2034.9 | 2068.0 | 2000.0 | 2015.25 | 17.53 Thousand |
| 12 Jun, 2017 | 1997.05 | 2125.0 | 1959.95 | 2029.1 | 67.08 Thousand |
| 09 Jun, 2017 | 1965.0 | 1965.0 | 1938.0 | 1947.05 | 2833.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL