V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5370.0
(-100.0%)
INR 5370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 1415.0 | 1495.0 | 1415.0 | 1452.15 | 4514.00 |
| 15 Apr, 2015 | 1405.4 | 1490.0 | 1358.0 | 1435.5 | 10.69 Thousand |
| 13 Apr, 2015 | 1337.85 | 1401.05 | 1300.0 | 1357.65 | 14.62 Thousand |
| 10 Apr, 2015 | 1324.95 | 1325.0 | 1300.0 | 1308.5 | 1111.00 |
| 09 Apr, 2015 | 1321.75 | 1321.75 | 1279.0 | 1302.15 | 2432.00 |
| 08 Apr, 2015 | 1254.0 | 1349.95 | 1254.0 | 1300.5 | 8347.00 |
| 07 Apr, 2015 | 1290.0 | 1307.95 | 1253.0 | 1280.8 | 5665.00 |
| 06 Apr, 2015 | 1355.0 | 1355.0 | 1253.0 | 1311.75 | 15.48 Thousand |
| 01 Apr, 2015 | 1230.05 | 1305.0 | 1230.05 | 1282.25 | 5919.00 |
| 31 Mar, 2015 | 1237.6 | 1265.0 | 1220.0 | 1249.0 | 4044.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL