Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 7284.00 |
| 03 Apr, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 2418.00 |
| 02 Apr, 2025 | 1.7 | 1.73 | 1.66 | 1.69 | 13.73 Thousand |
| 01 Apr, 2025 | 1.72 | 1.75 | 1.68 | 1.7 | 10.14 Thousand |
| 28 Mar, 2025 | 1.71 | 1.74 | 1.7 | 1.72 | 20.86 Thousand |
| 27 Mar, 2025 | 1.65 | 1.72 | 1.65 | 1.71 | 1563.00 |
| 26 Mar, 2025 | 1.62 | 1.69 | 1.62 | 1.69 | 14.69 Thousand |
| 25 Mar, 2025 | 1.66 | 1.73 | 1.66 | 1.66 | 14.69 Thousand |
| 24 Mar, 2025 | 1.73 | 1.76 | 1.69 | 1.7 | 41.3 Thousand |
| 21 Mar, 2025 | 1.79 | 1.79 | 1.72 | 1.73 | 7194.00 |
005290
LIKE
005070
GFCO
REITIR
AUA