The Western India Plywoods Limited (WIPL)
INR 160.87
(-6.14%)
INR 160.87
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | - |
| 04 Nov, 2025 | 177.0 | 177.44 | 170.15 | 171.09 | 3329.00 |
| 03 Nov, 2025 | 177.0 | 177.0 | 170.0 | 172.86 | 4277.00 |
| 31 Oct, 2025 | 174.28 | 177.89 | 170.0 | 171.98 | 13.54 Thousand |
| 30 Oct, 2025 | 161.0 | 193.2 | 158.0 | 174.28 | 254.2 Thousand |
| 29 Oct, 2025 | 161.19 | 161.19 | 161.0 | 161.0 | 255.00 |
| 28 Oct, 2025 | 159.0 | 168.39 | 158.1 | 162.0 | 1237.00 |
| 27 Oct, 2025 | 158.0 | 160.99 | 158.0 | 159.0 | 225.00 |
| 24 Oct, 2025 | 160.12 | 161.8 | 160.0 | 160.0 | 1348.00 |
| 23 Oct, 2025 | 166.37 | 166.37 | 158.0 | 160.11 | 667.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME