Xpro India Limited (XPROINDIA.NS)
INR 1015.8
(-1.31%)
INR 1015.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1162.0 | 1183.4 | 1135.0 | 1146.0 | 11.84 Thousand |
| 15 Apr, 2025 | 1114.0 | 1172.1 | 1113.0 | 1146.2 | 28.29 Thousand |
| 11 Apr, 2025 | 1098.55 | 1129.7 | 1095.0 | 1110.15 | 18.3 Thousand |
| 09 Apr, 2025 | 1127.7 | 1138.1 | 1071.0 | 1089.8 | 29.22 Thousand |
| 08 Apr, 2025 | 1125.5 | 1171.3 | 1110.5 | 1120.7 | 33.68 Thousand |
| 07 Apr, 2025 | 1040.0 | 1125.0 | 1011.0 | 1115.15 | 39.57 Thousand |
| 04 Apr, 2025 | 1216.9 | 1216.9 | 1136.65 | 1155.25 | 16.84 Thousand |
| 03 Apr, 2025 | 1183.75 | 1224.95 | 1180.8 | 1216.95 | 14.4 Thousand |
| 02 Apr, 2025 | 1190.0 | 1216.1 | 1165.0 | 1180.8 | 13.32 Thousand |
| 01 Apr, 2025 | 1171.9 | 1190.9 | 1157.55 | 1180.35 | 13.7 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425