Yatra Online Limited (YATRA)

INR 141.69

(-3.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 87.0 87.64 83.5 85.56 244.86 Thousand
03 Apr, 2025 87.0 89.0 85.67 87.7 270.48 Thousand
02 Apr, 2025 87.7 88.89 86.5 87.14 814.75 Thousand
01 Apr, 2025 84.05 91.0 84.05 88.96 279.4 Thousand
28 Mar, 2025 84.5 87.72 84.1 85.48 720.96 Thousand
27 Mar, 2025 82.25 85.69 82.0 84.5 761.64 Thousand
26 Mar, 2025 81.88 87.01 80.7 85.19 888.51 Thousand
25 Mar, 2025 79.15 82.9 78.61 81.84 637.26 Thousand
24 Mar, 2025 79.15 81.66 77.05 77.97 435.06 Thousand
21 Mar, 2025 77.99 81.78 76.69 79.07 422.65 Thousand