INR 148.4
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 141.0 | 141.0 | 136.2 | 136.87 | 207.25 Thousand |
13 Sep, 2024 | 142.1 | 142.93 | 139.2 | 139.73 | 205.23 Thousand |
12 Sep, 2024 | 141.5 | 142.25 | 139.4 | 141.39 | 172.89 Thousand |
11 Sep, 2024 | 141.95 | 145.0 | 138.5 | 139.24 | 431.56 Thousand |
10 Sep, 2024 | 139.99 | 143.63 | 139.99 | 141.15 | 340.7 Thousand |
09 Sep, 2024 | 142.55 | 143.9 | 139.4 | 139.84 | 262.59 Thousand |
06 Sep, 2024 | 144.0 | 147.0 | 141.0 | 144.08 | 593.94 Thousand |
05 Sep, 2024 | 144.69 | 145.28 | 142.0 | 143.69 | 408.61 Thousand |
04 Sep, 2024 | 141.14 | 150.0 | 138.66 | 144.36 | 1.88 Million |
03 Sep, 2024 | 150.05 | 154.4 | 138.55 | 141.13 | 1.03 Million |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH