Yatra Online Limited (YATRA)

INR 152.24

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 128.84 129.85 126.72 127.07 352.53 Thousand
08 Jul, 2024 127.57 128.46 126.45 126.96 395.83 Thousand
05 Jul, 2024 128.2 129.97 127.0 127.57 284.89 Thousand
04 Jul, 2024 128.0 133.65 127.37 127.99 678.92 Thousand
03 Jul, 2024 129.55 129.55 125.52 127.94 396.1 Thousand
02 Jul, 2024 128.0 129.0 125.8 128.83 145.46 Thousand
01 Jul, 2024 128.0 128.0 125.67 127.23 93.59 Thousand
28 Jun, 2024 124.6 126.86 124.01 126.21 217.1 Thousand
27 Jun, 2024 123.0 127.9 122.0 124.59 343.61 Thousand
26 Jun, 2024 128.0 128.99 122.25 123.61 467.23 Thousand