Yatra Online Limited (YATRA)

INR 98.6

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 142.95 143.45 134.15 141.95 4.89 Million
10 Oct, 2023 137.55 142.5 136.6 141.75 3.02 Million
09 Oct, 2023 139.85 139.85 132.5 137.55 502.79 Thousand
06 Oct, 2023 137.05 139.55 134.5 138.0 749.03 Thousand
05 Oct, 2023 130.75 137.8 129.0 136.8 1.65 Million
04 Oct, 2023 131.0 134.0 126.0 130.65 1.93 Million
03 Oct, 2023 136.9 137.0 132.3 134.6 1.36 Million
29 Sep, 2023 136.35 146.7 135.85 136.85 3.02 Million
28 Sep, 2023 127.5 138.55 127.5 135.9 10.32 Million