Ares Acquisition Corporation II (AACT)

USD 11.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.29 10.3 10.29 10.3 8916.00
16 Oct, 2023 10.3 10.3 10.29 10.29 128.75 Thousand
13 Oct, 2023 10.29 10.29 10.29 10.29 22.02 Thousand
12 Oct, 2023 10.28 10.28 10.28 10.28 1919.00
11 Oct, 2023 10.28 10.28 10.28 10.28 40.73 Thousand
10 Oct, 2023 10.27 10.27 10.27 10.27 112.00
09 Oct, 2023 10.27 10.27 10.27 10.27 2701.00
06 Oct, 2023 10.28 10.28 10.28 10.28 -
05 Oct, 2023 10.28 10.28 10.28 10.28 11.45 Thousand
04 Oct, 2023 10.3 10.3 10.28 10.28 4992.00