AllianceBernstein Holding L.P. (AB)

USD 42.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 10.38 10.38 10.25 10.25 193.6 Thousand
27 Apr, 1988 10.25 10.38 10.25 10.38 47.6 Thousand
26 Apr, 1988 10.25 10.38 10.25 10.25 204.8 Thousand
25 Apr, 1988 10.5 10.5 10.25 10.25 405.2 Thousand
22 Apr, 1988 10.75 10.75 10.63 10.63 133.6 Thousand
21 Apr, 1988 10.63 10.75 10.5 10.75 314.4 Thousand
20 Apr, 1988 10.5 10.63 10.5 10.63 317.6 Thousand
19 Apr, 1988 10.5 10.63 10.5 10.5 364.4 Thousand
18 Apr, 1988 10.38 10.5 10.25 10.38 376.4 Thousand
15 Apr, 1988 10.13 10.38 10.13 10.38 430 Thousand