Arbor Realty Trust, Inc. (ABR-PE)

USD 17.16

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.66 16.91 16.66 16.85 10.1 Thousand
23 Apr, 2025 16.66 16.8 16.6 16.61 10.3 Thousand
22 Apr, 2025 16.8 16.8 16.5 16.53 24.93 Thousand
21 Apr, 2025 16.69 16.8 16.6 16.76 8869.00
17 Apr, 2025 16.58 16.8 16.58 16.69 10 Thousand
16 Apr, 2025 16.7 17.01 16.65 16.65 12.99 Thousand
15 Apr, 2025 16.57 16.92 16.57 16.79 9606.00
14 Apr, 2025 16.83 17.0 16.67 16.88 12.71 Thousand
11 Apr, 2025 16.66 17.26 16.66 16.83 3883.00
10 Apr, 2025 16.89 17.24 16.5 16.64 10.68 Thousand