Arbor Realty Trust, Inc. (ABR-PE)

USD 17.16

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 17.62 17.78 17.6 17.78 17.51 Thousand
11 Mar, 2025 17.45 17.75 17.45 17.66 11.55 Thousand
10 Mar, 2025 17.6 17.63 17.41 17.63 9292.00
07 Mar, 2025 17.37 17.68 17.37 17.41 8640.00
06 Mar, 2025 17.4 17.67 17.4 17.45 1553.00
05 Mar, 2025 17.35 17.61 17.3 17.45 13.66 Thousand
04 Mar, 2025 17.5 17.5 17.25 17.4 8218.00
03 Mar, 2025 17.75 17.75 17.39 17.49 7256.00
28 Feb, 2025 17.37 17.68 17.32 17.66 5539.00
27 Feb, 2025 17.45 17.45 17.25 17.41 4407.00