Albertsons Companies (ACI)

USD 18.73

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 29.69 30.3 29.24 29.34 1.01 Million
13 Aug, 2021 29.42 30.42 29.28 29.85 1.7 Million
12 Aug, 2021 28.67 29.87 28.36 29.62 1.93 Million
11 Aug, 2021 28.78 28.9 27.73 28.56 2.74 Million
10 Aug, 2021 26.0 29.09 25.79 29.05 6.46 Million
09 Aug, 2021 24.26 24.89 23.82 24.79 1.51 Million
06 Aug, 2021 23.25 24.71 23.15 24.56 1.97 Million
05 Aug, 2021 22.88 23.16 22.76 23.15 697.2 Thousand
04 Aug, 2021 23.36 23.39 22.49 22.77 954.7 Thousand
03 Aug, 2021 22.08 23.49 22.08 23.39 1.55 Million