USD 19.52
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 19.58 | 19.83 | 19.55 | 19.64 | 3.85 Million |
30 Dec, 2024 | 19.85 | 19.95 | 19.42 | 19.62 | 5.29 Million |
27 Dec, 2024 | 19.59 | 19.92 | 19.59 | 19.92 | 4.38 Million |
26 Dec, 2024 | 19.57 | 19.83 | 19.41 | 19.83 | 3.85 Million |
24 Dec, 2024 | 19.64 | 19.64 | 19.42 | 19.63 | 1.72 Million |
23 Dec, 2024 | 19.46 | 19.63 | 19.14 | 19.63 | 3.46 Million |
20 Dec, 2024 | 19.36 | 19.6 | 19.26 | 19.52 | 9.89 Million |
19 Dec, 2024 | 18.87 | 19.5 | 18.75 | 19.41 | 8.16 Million |
18 Dec, 2024 | 19.12 | 19.24 | 18.93 | 18.95 | 6.98 Million |
17 Dec, 2024 | 20.0 | 20.08 | 18.95 | 19.32 | 8.2 Million |
ACM
ACN
ACR
ACCS
ACEL
ACHR