USD 18.73
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 30.39 | 31.48 | 29.73 | 31.21 | 3.03 Million |
05 Jan, 2022 | 29.71 | 30.92 | 29.65 | 29.95 | 2.7 Million |
04 Jan, 2022 | 29.54 | 29.82 | 29.19 | 29.65 | 2.06 Million |
03 Jan, 2022 | 30.19 | 30.42 | 29.27 | 29.34 | 1.51 Million |
31 Dec, 2021 | 29.94 | 30.7 | 29.94 | 30.19 | 1.18 Million |
30 Dec, 2021 | 30.41 | 30.55 | 30.11 | 30.17 | 986.8 Thousand |
29 Dec, 2021 | 29.85 | 30.77 | 29.44 | 30.05 | 1.41 Million |
28 Dec, 2021 | 29.63 | 29.88 | 29.14 | 29.83 | 2.19 Million |
27 Dec, 2021 | 30.05 | 30.13 | 29.31 | 29.54 | 1.42 Million |
23 Dec, 2021 | 30.0 | 30.55 | 29.78 | 29.9 | 1.22 Million |
ACM
ACN
ACR
ACCS
ACEL
ACHR