Albertsons Companies (ACI)

USD 18.73

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 27.24 27.65 27.09 27.1 967.5 Thousand
11 Oct, 2021 26.84 27.73 26.7 27.07 1.26 Million
08 Oct, 2021 27.52 28.14 26.77 27.07 1.48 Million
07 Oct, 2021 28.51 29.18 27.84 28.0 1.39 Million
06 Oct, 2021 29.6 29.85 28.11 28.38 1.26 Million
05 Oct, 2021 28.6 29.69 28.41 29.47 1.83 Million
04 Oct, 2021 29.52 30.25 29.31 30.1 1.03 Million
01 Oct, 2021 31.11 31.25 29.72 29.77 1.48 Million
30 Sep, 2021 32.0 32.07 31.05 31.13 932.6 Thousand
29 Sep, 2021 31.42 32.4 31.33 32.07 799.8 Thousand