Archer-Daniels-Midland Company (ADM)

USD 62.64

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 42.76 44.9 42.35 42.98 6.2 Million
04 Apr, 2025 45.75 46.08 43.01 43.32 6.8 Million
03 Apr, 2025 48.02 48.14 47.14 47.57 3.9 Million
02 Apr, 2025 48.14 48.35 47.2 47.97 2.65 Million
01 Apr, 2025 48.32 48.37 47.39 48.21 2.97 Million
31 Mar, 2025 47.82 48.54 47.68 48.01 3.04 Million
28 Mar, 2025 48.31 48.4 47.62 47.87 2.07 Million
27 Mar, 2025 47.29 48.48 47.25 48.28 3.97 Million
26 Mar, 2025 46.1 47.21 46.05 47.07 2.98 Million
25 Mar, 2025 45.96 46.58 45.8 46.05 3.85 Million