Archer-Daniels-Midland Company (ADM)

USD 62.64

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 50.63 50.93 50.22 50.51 2.73 Million
23 Jan, 2025 50.76 50.93 50.31 50.66 2.27 Million
22 Jan, 2025 50.86 50.92 50.31 50.52 3.05 Million
21 Jan, 2025 51.17 51.74 50.91 51.22 3.06 Million
17 Jan, 2025 50.96 51.65 50.96 51.29 3.23 Million
16 Jan, 2025 51.09 51.18 50.36 51.01 2.05 Million
15 Jan, 2025 51.57 52.0 51.09 51.14 2.77 Million
14 Jan, 2025 51.92 52.04 50.78 51.19 3.06 Million
13 Jan, 2025 51.46 52.54 51.1 52.12 4.1 Million
10 Jan, 2025 49.69 51.52 49.62 51.09 4.49 Million