Archer-Daniels-Midland Company (ADM)

USD 62.64

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 57.51 58.4 57.51 57.97 1.89 Million
10 Oct, 2024 57.25 57.87 56.88 57.29 2.01 Million
09 Oct, 2024 57.47 57.91 56.83 56.97 2.45 Million
08 Oct, 2024 58.56 58.56 57.3 57.55 2.17 Million
07 Oct, 2024 59.2 59.43 58.61 58.86 1.92 Million
04 Oct, 2024 58.71 59.46 58.55 59.23 2.29 Million
03 Oct, 2024 58.58 58.64 57.76 58.47 2.16 Million
02 Oct, 2024 59.6 59.95 58.59 58.79 2.16 Million
01 Oct, 2024 59.0 60.0 58.61 59.52 2.29 Million
30 Sep, 2024 60.0 60.29 59.31 59.74 2.97 Million