Archer-Daniels-Midland Company (ADM)

USD 61.72

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 59.1 59.84 59.1 59.68 2.3 Million
16 Aug, 2024 58.82 59.13 58.55 59.09 2.03 Million
15 Aug, 2024 58.63 59.15 58.3 58.86 2.58 Million
14 Aug, 2024 58.38 58.42 57.94 58.38 2.35 Million
13 Aug, 2024 57.88 58.43 56.88 58.38 3.62 Million
12 Aug, 2024 58.5 58.6 57.72 58.07 2.04 Million
09 Aug, 2024 58.27 58.5 57.92 58.44 1.64 Million
08 Aug, 2024 58.27 59.24 58.27 58.48 1.84 Million
07 Aug, 2024 58.61 59.21 58.15 58.18 2.77 Million
06 Aug, 2024 58.3 58.66 57.74 57.96 3.01 Million