Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 62.46 | 63.28 | 62.33 | 62.7 | 3.74 Million |
| 01 Apr, 2024 | 63.1 | 63.34 | 62.26 | 62.35 | 3.3 Million |
| 28 Mar, 2024 | 63.09 | 63.42 | 62.63 | 62.81 | 4.12 Million |
| 27 Mar, 2024 | 62.11 | 63.17 | 62.08 | 62.99 | 4.08 Million |
| 26 Mar, 2024 | 62.61 | 62.61 | 61.71 | 61.82 | 3.9 Million |
| 25 Mar, 2024 | 62.1 | 63.08 | 62.01 | 62.51 | 4.29 Million |
| 22 Mar, 2024 | 63.0 | 63.09 | 61.6 | 62.0 | 4.43 Million |
| 21 Mar, 2024 | 61.51 | 62.99 | 61.47 | 62.47 | 6.05 Million |
| 20 Mar, 2024 | 61.03 | 61.77 | 60.89 | 61.31 | 5.09 Million |
| 19 Mar, 2024 | 60.16 | 61.23 | 60.16 | 61.03 | 6.66 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT