Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 56.6 56.83 55.67 55.69 4.74 Million
01 Feb, 2024 55.68 56.79 55.56 56.76 5.65 Million
31 Jan, 2024 55.95 56.26 55.23 55.58 10.98 Million
30 Jan, 2024 55.1 56.15 54.72 56.0 7.26 Million
29 Jan, 2024 53.91 55.15 53.07 54.94 11.73 Million
26 Jan, 2024 52.01 52.49 51.16 52.05 10.79 Million
25 Jan, 2024 52.63 53.11 50.72 51.38 13.21 Million
24 Jan, 2024 52.31 54.27 51.94 52.63 13.63 Million
23 Jan, 2024 52.23 54.19 51.81 52.31 24.46 Million
22 Jan, 2024 56.88 57.76 51.49 51.69 47.39 Million