ADT Inc (ADT)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 8.44 8.78 8.44 8.48 1.37 Million
12 Dec, 2019 8.5 8.51 8.13 8.43 1.74 Million
11 Dec, 2019 9.26 9.3 9.14 9.18 1.02 Million
10 Dec, 2019 9.21 9.26 9.07 9.26 1 Million
09 Dec, 2019 8.91 9.21 8.91 9.12 1.08 Million
06 Dec, 2019 9.24 9.29 8.92 8.95 1.23 Million
05 Dec, 2019 9.1 9.5 9.1 9.23 729.7 Thousand
04 Dec, 2019 8.8 9.08 8.8 9.06 783.9 Thousand
03 Dec, 2019 8.75 8.84 8.63 8.73 716 Thousand
02 Dec, 2019 8.96 9.17 8.87 8.88 1.13 Million