ADT Inc (ADT)

USD 8.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 6.61 6.71 6.56 6.63 1.18 Million
30 Apr, 2019 6.65 6.67 6.54 6.59 1.59 Million
29 Apr, 2019 6.47 6.69 6.46 6.68 2.13 Million
26 Apr, 2019 6.31 6.48 6.27 6.44 2.69 Million
25 Apr, 2019 6.5 6.53 6.29 6.29 1.92 Million
24 Apr, 2019 6.65 6.66 6.49 6.54 1.88 Million
23 Apr, 2019 6.66 6.72 6.64 6.66 1.38 Million
22 Apr, 2019 6.66 6.69 6.59 6.66 954.6 Thousand
18 Apr, 2019 6.67 6.73 6.58 6.65 1.23 Million
17 Apr, 2019 6.75 6.78 6.62 6.67 1.74 Million