ADT Inc (ADT)

USD 8.78

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 8.64 8.72 8.55 8.64 1.51 Million
05 Oct, 2018 8.78 8.87 8.62 8.69 1.24 Million
04 Oct, 2018 8.84 8.87 8.69 8.79 1.19 Million
03 Oct, 2018 8.84 8.85 8.59 8.81 1.96 Million
02 Oct, 2018 9.13 9.19 8.63 8.74 4 Million
01 Oct, 2018 9.46 9.54 9.04 9.2 2.08 Million
28 Sep, 2018 9.4 9.57 9.3 9.39 2.29 Million
27 Sep, 2018 9.36 9.58 9.29 9.39 2.02 Million
26 Sep, 2018 9.21 9.45 9.2 9.38 1.44 Million
25 Sep, 2018 9.3 9.38 9.18 9.23 1.32 Million