USD 8.44
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2018 | 9.07 | 9.22 | 9.04 | 9.11 | 1.35 Million |
26 Apr, 2018 | 9.12 | 9.17 | 8.74 | 9.08 | 3.96 Million |
25 Apr, 2018 | 8.92 | 9.2 | 8.84 | 9.12 | 1.25 Million |
24 Apr, 2018 | 9.02 | 9.21 | 8.98 | 8.99 | 1.61 Million |
23 Apr, 2018 | 9.25 | 9.33 | 8.83 | 8.95 | 2.35 Million |
20 Apr, 2018 | 9.37 | 9.44 | 9.18 | 9.3 | 1.07 Million |
19 Apr, 2018 | 9.5 | 9.66 | 9.22 | 9.38 | 3.01 Million |
18 Apr, 2018 | 9.24 | 9.63 | 9.2 | 9.56 | 2.78 Million |
17 Apr, 2018 | 9.08 | 9.27 | 8.97 | 9.25 | 2.04 Million |
16 Apr, 2018 | 9.05 | 9.07 | 8.89 | 8.99 | 1.31 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT