ADT Inc (ADT)
USD 8.44
(-0.47%)
USD 8.44
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.43 | 6.57 | 6.06 | 6.13 | 3.49 Million |
| 02 Nov, 2023 | 5.71 | 6.63 | 5.67 | 6.5 | 6.03 Million |
| 01 Nov, 2023 | 5.69 | 5.72 | 5.53 | 5.58 | 2.67 Million |
| 31 Oct, 2023 | 5.69 | 5.73 | 5.6 | 5.66 | 2.05 Million |
| 30 Oct, 2023 | 5.74 | 5.83 | 5.62 | 5.69 | 1.98 Million |
| 27 Oct, 2023 | 5.84 | 5.89 | 5.67 | 5.69 | 2.07 Million |
| 26 Oct, 2023 | 5.95 | 6.03 | 5.8 | 5.84 | 2.31 Million |
| 25 Oct, 2023 | 6.1 | 6.14 | 5.84 | 5.9 | 2.14 Million |
| 24 Oct, 2023 | 6.13 | 6.21 | 6.11 | 6.19 | 1.29 Million |
| 23 Oct, 2023 | 6.2 | 6.31 | 6.08 | 6.09 | 1.52 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT