ADT Inc (ADT)
USD 8.44
(-0.47%)
USD 8.44
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 6.24 | 6.38 | 6.22 | 6.29 | 2.8 Million |
| 12 Jun, 2023 | 6.14 | 6.31 | 6.14 | 6.2 | 2.62 Million |
| 09 Jun, 2023 | 6.17 | 6.18 | 6.01 | 6.09 | 2.24 Million |
| 08 Jun, 2023 | 6.23 | 6.28 | 6.15 | 6.16 | 2.08 Million |
| 07 Jun, 2023 | 6.21 | 6.37 | 6.14 | 6.27 | 5.97 Million |
| 06 Jun, 2023 | 5.89 | 6.19 | 5.86 | 6.18 | 3.25 Million |
| 05 Jun, 2023 | 6.02 | 6.1 | 5.92 | 5.94 | 3.27 Million |
| 02 Jun, 2023 | 5.77 | 6.08 | 5.74 | 6.03 | 3.79 Million |
| 01 Jun, 2023 | 5.73 | 5.76 | 5.62 | 5.65 | 3.37 Million |
| 31 May, 2023 | 5.76 | 5.83 | 5.65 | 5.69 | 3.99 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT