ADT Inc (ADT)

USD 8.81

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 8.98 9.12 8.95 9.0 2.41 Million
03 Jan, 2023 9.16 9.21 8.86 8.95 1.9 Million
30 Dec, 2022 9.11 9.15 8.94 9.07 2.55 Million
29 Dec, 2022 9.04 9.23 9.03 9.21 1.51 Million
28 Dec, 2022 9.15 9.29 8.97 8.97 2.83 Million
27 Dec, 2022 9.13 9.14 9.01 9.11 1.77 Million
23 Dec, 2022 8.99 9.17 8.98 9.16 1.33 Million
22 Dec, 2022 9.04 9.08 8.88 9.06 2.65 Million
21 Dec, 2022 9.1 9.29 9.05 9.16 2.16 Million
20 Dec, 2022 8.99 9.11 8.95 9.02 4.55 Million