ADT Inc (ADT)

USD 8.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 8.51 8.66 8.44 8.45 2.29 Million
24 Oct, 2022 8.8 8.86 8.5 8.53 2.65 Million
21 Oct, 2022 8.58 8.91 8.37 8.8 4.04 Million
20 Oct, 2022 8.67 8.69 8.42 8.55 26.37 Million
19 Oct, 2022 8.54 8.75 8.46 8.6 12.81 Million
18 Oct, 2022 8.53 8.59 8.36 8.58 13.34 Million
17 Oct, 2022 8.15 8.41 8.14 8.35 8.1 Million
14 Oct, 2022 8.38 8.38 8.01 8.01 5.45 Million
13 Oct, 2022 8.05 8.37 8.05 8.31 5.43 Million
12 Oct, 2022 8.17 8.27 7.99 8.21 6.14 Million