ADT Inc (ADT)

USD 8.68

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 6.38 6.43 6.29 6.37 1.25 Million
05 Jul, 2022 6.12 6.36 6.0 6.36 1.5 Million
01 Jul, 2022 6.12 6.31 6.1 6.29 1.55 Million
30 Jun, 2022 6.13 6.16 6.04 6.15 2.15 Million
29 Jun, 2022 6.34 6.34 6.11 6.19 2.51 Million
28 Jun, 2022 6.65 6.74 6.35 6.37 3.87 Million
27 Jun, 2022 6.45 6.63 6.4 6.59 2.16 Million
24 Jun, 2022 6.18 6.63 6.18 6.45 5.66 Million
23 Jun, 2022 6.16 6.24 6.05 6.15 2.51 Million
22 Jun, 2022 6.27 6.35 6.14 6.18 2.74 Million