ADT Inc (ADT)
USD 8.52
(-0.35%)
USD 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.49 | 7.62 | 7.47 | 7.55 | 13.58 Million |
| 14 Mar, 2025 | 7.38 | 7.5 | 7.38 | 7.48 | 12.98 Million |
| 13 Mar, 2025 | 7.5 | 7.53 | 7.31 | 7.32 | 13.47 Million |
| 12 Mar, 2025 | 7.57 | 7.62 | 7.37 | 7.52 | 19.24 Million |
| 11 Mar, 2025 | 7.6 | 7.79 | 7.41 | 7.57 | 22.18 Million |
| 10 Mar, 2025 | 7.73 | 7.89 | 7.63 | 7.69 | 21.36 Million |
| 07 Mar, 2025 | 7.67 | 7.8 | 7.63 | 7.8 | 23.61 Million |
| 06 Mar, 2025 | 7.64 | 7.76 | 7.6 | 7.7 | 17.07 Million |
| 05 Mar, 2025 | 7.66 | 7.72 | 7.61 | 7.7 | 18.78 Million |
| 04 Mar, 2025 | 7.56 | 7.68 | 7.55 | 7.59 | 15.46 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT