ADT Inc (ADT)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 8.2 8.39 8.14 8.35 1.2 Million
21 Dec, 2021 8.1 8.41 8.09 8.22 3.04 Million
20 Dec, 2021 7.95 8.02 7.78 8.01 1.83 Million
17 Dec, 2021 7.85 8.09 7.77 8.07 3.45 Million
16 Dec, 2021 8.03 8.21 7.91 7.96 1.62 Million
15 Dec, 2021 7.94 8.06 7.84 8.04 2.02 Million
14 Dec, 2021 8.06 8.21 7.91 8.04 2.42 Million
13 Dec, 2021 8.38 8.42 8.13 8.16 1.84 Million
10 Dec, 2021 8.61 8.67 8.43 8.5 825.3 Thousand
09 Dec, 2021 8.52 8.72 8.47 8.54 1.28 Million