AGCO Corporation (AGCO)

USD 95.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 79.88 82.01 79.16 80.96 984.3 Thousand
16 Apr, 2025 83.21 83.39 79.22 80.28 1.01 Million
15 Apr, 2025 85.34 85.72 83.53 84.29 697.74 Thousand
14 Apr, 2025 87.27 87.77 85.4 85.84 788.34 Thousand
11 Apr, 2025 83.91 86.67 82.23 86.23 749.9 Thousand
10 Apr, 2025 84.09 84.92 80.02 83.91 1.46 Million
09 Apr, 2025 75.48 86.81 73.9 85.81 2.51 Million
08 Apr, 2025 81.79 82.1 74.92 75.77 1.78 Million
07 Apr, 2025 76.08 83.5 75.68 78.26 1.4 Million
04 Apr, 2025 78.55 80.55 73.79 79.34 2.65 Million