Abrdn Global Dynamic Dividend Fund (AGD)

USD 10.18

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.43 9.59 9.39 9.52 103 Thousand
16 Apr, 2025 9.53 9.61 9.3 9.39 262.3 Thousand
15 Apr, 2025 9.49 9.68 9.45 9.56 192.73 Thousand
14 Apr, 2025 9.34 9.55 9.23 9.45 169 Thousand
11 Apr, 2025 8.98 9.24 8.95 9.12 239.5 Thousand
10 Apr, 2025 9.08 9.25 8.88 9.0 342.8 Thousand
09 Apr, 2025 8.91 9.4 8.74 9.34 257.8 Thousand
08 Apr, 2025 8.93 9.15 8.89 8.94 272.71 Thousand
07 Apr, 2025 8.69 8.93 8.46 8.74 166.7 Thousand
04 Apr, 2025 9.61 9.61 9.05 9.1 173.55 Thousand