Alamos Gold Inc (AGI)

USD 26.38

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 0.77 0.77 0.77 0.77 -
12 Mar, 2003 0.84 0.84 0.84 0.84 -
10 Mar, 2003 0.82 0.82 0.82 0.82 -
07 Mar, 2003 0.84 0.84 0.84 0.84 -
06 Mar, 2003 0.92 0.92 0.92 0.92 -
05 Mar, 2003 0.87 0.87 0.87 0.87 -
04 Mar, 2003 0.9 0.9 0.9 0.9 -
03 Mar, 2003 0.77 0.77 0.77 0.77 -
25 Feb, 2003 0.72 0.72 0.72 0.72 -
24 Feb, 2003 0.78 0.78 0.78 0.78 -