AKA Brands Holding Corp (AKA)

USD 10.98

(8.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 10.8 11.58 10.8 11.45 26.8 Thousand
02 Nov, 2021 10.16 10.83 10.16 10.83 20.06 Thousand
01 Nov, 2021 10.11 10.39 10.07 10.14 14.7 Thousand
29 Oct, 2021 9.91 10.18 9.77 10.17 15 Thousand
28 Oct, 2021 9.96 10.25 9.86 9.89 14.91 Thousand
27 Oct, 2021 9.66 10.28 9.59 10.0 14.78 Thousand
26 Oct, 2021 9.66 10.2 9.65 9.79 23.53 Thousand
25 Oct, 2021 10.38 10.41 9.69 9.77 41.62 Thousand
22 Oct, 2021 10.77 10.77 10.31 10.32 22.22 Thousand
21 Oct, 2021 10.31 10.78 9.95 10.73 60.58 Thousand