Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 17.5 17.88 17.5 17.88 75.8 Thousand
24 Dec, 1996 17.88 17.88 17.13 17.38 91.2 Thousand
23 Dec, 1996 18.0 18.0 17.63 17.88 82.4 Thousand
20 Dec, 1996 18.0 18.5 18.0 18.13 167.2 Thousand
19 Dec, 1996 16.75 18.25 16.63 18.25 277.2 Thousand
18 Dec, 1996 16.88 16.88 15.75 16.63 291 Thousand
17 Dec, 1996 17.13 17.25 16.88 16.88 123.2 Thousand
16 Dec, 1996 18.0 18.0 17.0 17.25 133.6 Thousand
13 Dec, 1996 18.63 18.63 17.88 17.88 220.4 Thousand
12 Dec, 1996 18.88 19.0 18.38 18.88 71.2 Thousand