Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 23.75 23.88 23.5 23.75 127.8 Thousand
08 May, 1996 23.75 23.88 23.38 23.63 298.8 Thousand
07 May, 1996 24.0 24.13 23.75 23.75 306.4 Thousand
06 May, 1996 23.75 24.13 23.75 24.0 216.8 Thousand
03 May, 1996 23.5 24.0 23.5 23.75 65.2 Thousand
02 May, 1996 23.25 23.5 23.25 23.38 85 Thousand
01 May, 1996 23.13 23.25 22.88 23.25 194.6 Thousand
30 Apr, 1996 22.63 23.5 22.5 23.38 128.8 Thousand
29 Apr, 1996 23.13 23.13 22.75 22.75 44 Thousand
26 Apr, 1996 23.63 23.63 23.25 23.38 197.2 Thousand