Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 19.5 19.63 19.25 19.25 142.8 Thousand
27 Feb, 1996 19.25 19.5 19.25 19.38 257.6 Thousand
26 Feb, 1996 19.38 19.5 19.25 19.38 127.8 Thousand
23 Feb, 1996 19.13 19.25 19.0 19.13 179.6 Thousand
22 Feb, 1996 19.0 19.25 18.88 19.25 574.2 Thousand
21 Feb, 1996 18.88 19.0 18.88 18.88 589 Thousand
20 Feb, 1996 18.75 19.13 18.75 19.0 41.6 Thousand
16 Feb, 1996 19.38 19.38 18.88 19.0 53.4 Thousand
15 Feb, 1996 19.13 19.63 19.0 19.5 125.4 Thousand
14 Feb, 1996 19.13 19.25 18.88 19.13 54.2 Thousand