Albemarle Corp (ALB)

USD 81.34

(5.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 16.25 16.25 16.0 16.0 396.2 Thousand
28 Jun, 1994 16.38 16.5 16.25 16.25 165.8 Thousand
27 Jun, 1994 16.75 16.75 16.25 16.5 295.2 Thousand
24 Jun, 1994 16.88 17.0 16.75 16.75 1 Million
23 Jun, 1994 16.88 17.0 16.88 17.0 553.2 Thousand
22 Jun, 1994 16.75 17.25 16.75 17.0 759.2 Thousand
21 Jun, 1994 16.25 17.0 16.25 17.0 556.2 Thousand
20 Jun, 1994 16.25 16.5 16.13 16.25 47.8 Thousand
17 Jun, 1994 17.0 17.0 16.5 16.5 407.2 Thousand
16 Jun, 1994 16.25 17.0 16.13 17.0 393.8 Thousand