Albemarle Corp (ALB)

USD 83.74

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 57.95 59.24 56.07 57.39 2.74 Million
11 Apr, 2025 54.55 56.95 52.78 56.67 3.36 Million
10 Apr, 2025 57.11 57.5 53.55 54.71 5.66 Million
09 Apr, 2025 50.67 62.09 50.24 60.47 9.38 Million
08 Apr, 2025 60.12 60.28 49.43 50.76 7.91 Million
07 Apr, 2025 56.91 64.3 55.5 58.1 7.44 Million
04 Apr, 2025 63.24 64.98 57.53 58.51 6.13 Million
03 Apr, 2025 69.23 69.76 66.15 66.5 3.72 Million
02 Apr, 2025 70.7 73.64 70.33 72.25 1.83 Million
01 Apr, 2025 71.73 72.54 69.95 71.82 2.01 Million