Alexander & Baldwin Holdings Inc (ALEX)
USD 17.99
(-0.39%)
USD 17.99
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.86 | 16.97 | 16.66 | 16.82 | 397.8 Thousand |
| 21 Apr, 2025 | 16.74 | 16.79 | 16.5 | 16.64 | 331.2 Thousand |
| 17 Apr, 2025 | 16.61 | 16.91 | 16.61 | 16.83 | 278.8 Thousand |
| 16 Apr, 2025 | 16.61 | 16.8 | 16.53 | 16.62 | 254.9 Thousand |
| 15 Apr, 2025 | 16.49 | 16.67 | 16.49 | 16.62 | 294.3 Thousand |
| 14 Apr, 2025 | 16.34 | 16.69 | 16.26 | 16.61 | 473.9 Thousand |
| 11 Apr, 2025 | 15.99 | 16.28 | 15.76 | 16.28 | 1.09 Million |
| 10 Apr, 2025 | 16.31 | 16.59 | 15.7 | 16.0 | 1.59 Million |
| 09 Apr, 2025 | 15.99 | 17.01 | 15.78 | 16.49 | 1.85 Million |
| 08 Apr, 2025 | 16.3 | 16.45 | 15.99 | 16.19 | 957.3 Thousand |
ALG
ALIT
ALK
ALB-PA
ALC
ALE