Alta Equipment Group Inc. (ALTG-PA)
USD 24.21
(0.71%)
USD 24.21
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.7 | 25.72 | 25.6 | 25.6 | 1777.00 |
| 08 Feb, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 508.00 |
| 07 Feb, 2024 | 25.5 | 25.82 | 25.5 | 25.6 | 3761.00 |
| 06 Feb, 2024 | 25.55 | 25.6 | 25.55 | 25.59 | 5687.00 |
| 05 Feb, 2024 | 25.51 | 25.79 | 25.51 | 25.65 | 6524.00 |
| 02 Feb, 2024 | 25.59 | 25.59 | 25.53 | 25.53 | 621.00 |
| 01 Feb, 2024 | 25.61 | 25.96 | 25.55 | 25.63 | 7094.00 |
| 31 Jan, 2024 | 25.6 | 25.8 | 25.6 | 25.6 | 5847.00 |
| 30 Jan, 2024 | 25.65 | 25.79 | 25.55 | 25.61 | 10.6 Thousand |
| 29 Jan, 2024 | 25.68 | 25.95 | 25.6 | 25.61 | 5539.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375