Alta Equipment Group Inc. (ALTG-PA)

USD 24.21

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.5 25.67 25.5 25.67 2995.00
10 Nov, 2023 25.37 25.91 25.35 25.35 8419.00
09 Nov, 2023 25.3 25.96 25.26 25.37 16.17 Thousand
08 Nov, 2023 25.5 25.5 25.4 25.4 1508.00
07 Nov, 2023 25.65 25.65 25.65 25.65 611.00
06 Nov, 2023 25.6 25.6 25.28 25.58 3176.00
03 Nov, 2023 25.8 25.8 25.8 25.8 -
02 Nov, 2023 25.8 25.8 25.8 25.8 1141.00
01 Nov, 2023 25.63 25.63 25.25 25.4 2173.00
31 Oct, 2023 25.3 25.3 25.25 25.28 3949.00