AMC Entertainment Holdings Inc (AMC)
USD 2.81
(-1.06%)
USD 2.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.05 | 5.05 | 4.71 | 4.91 | 22.95 Million |
| 09 Jan, 2024 | 5.24 | 5.3 | 5.03 | 5.04 | 13.13 Million |
| 08 Jan, 2024 | 5.14 | 5.42 | 5.09 | 5.29 | 14.38 Million |
| 05 Jan, 2024 | 5.26 | 5.28 | 5.08 | 5.17 | 16.21 Million |
| 04 Jan, 2024 | 5.56 | 5.6 | 5.25 | 5.3 | 22.98 Million |
| 03 Jan, 2024 | 6.05 | 6.07 | 5.55 | 5.58 | 29.66 Million |
| 02 Jan, 2024 | 6.09 | 6.33 | 6.01 | 6.11 | 13.55 Million |
| 29 Dec, 2023 | 6.2 | 6.23 | 6.06 | 6.12 | 15.12 Million |
| 28 Dec, 2023 | 6.18 | 6.5 | 6.14 | 6.21 | 18.49 Million |
| 27 Dec, 2023 | 6.11 | 6.26 | 6.04 | 6.16 | 11.12 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR