American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 24.82 25.08 24.82 25.08 2459.00
09 Oct, 2024 24.92 25.21 24.92 25.0 20.98 Thousand
08 Oct, 2024 24.95 25.04 24.91 25.04 9980.00
07 Oct, 2024 25.2 25.2 24.67 24.89 7694.00
04 Oct, 2024 24.98 25.05 24.9 25.02 9502.00
03 Oct, 2024 25.05 25.25 25.01 25.01 7839.00
02 Oct, 2024 25.1 25.14 25.0 25.0 60.14 Thousand
01 Oct, 2024 24.98 25.1 24.92 25.06 22.33 Thousand
30 Sep, 2024 25.07 25.3 25.0 25.05 15.04 Thousand
27 Sep, 2024 25.03 25.2 25.01 25.18 6535.00