American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.88 23.92 23.88 23.91 2236.00
18 Jul, 2024 23.82 23.96 23.7 23.79 14.6 Thousand
17 Jul, 2024 23.74 23.79 23.57 23.68 1698.00
16 Jul, 2024 23.87 23.87 23.7 23.74 2335.00
15 Jul, 2024 23.7 23.7 23.6 23.66 3910.00
12 Jul, 2024 23.41 23.74 23.41 23.74 5314.00
11 Jul, 2024 23.37 23.61 23.37 23.53 59.41 Thousand
10 Jul, 2024 23.45 23.47 23.29 23.31 13.86 Thousand
09 Jul, 2024 23.72 23.72 23.39 23.47 15.19 Thousand
08 Jul, 2024 23.8 23.8 23.62 23.62 3763.00